Australian equities
CoreAPIR code †Date
Entry price (AUD)
Exit price (AUD)
History
Colonial First State Wholesale Australian Share - CoreCFM0404AU06 Sep 2010
1.3696
1.3642
History
Colonial First State Wholesale Australian Share Long Short – CoreFSF0916AU06 Sep 2010
0.7950
0.7902
History
Colonial First State Wholesale Equity IncomeFSF0961AU06 Sep 2010
0.8607
0.8564
History
Colonial First State Wholesale Indexed Australian Share FundCMI0103AU06 Sep 2010
1.2138
1.2090
History
Colonial First State Wholesale Small Companies - CoreCMI0111AU06 Sep 2010
1.2545
1.2482
History
GrowthAPIR code †Date
Entry price (AUD)
Exit price (AUD)
History
Colonial First State Wholesale Australian Share FundFSF0002AU06 Sep 2010
1.7076
1.7008
History
Colonial First State Wholesale Geared ShareFSF0043AU06 Sep 2010
3.0576
3.0309
History
Colonial First State Wholesale ImputationFSF0003AU06 Sep 2010
2.1716
2.1629
History
Colonial First State Wholesale LeadersFSF0016AU06 Sep 2010
1.6214
1.6149
History
Enhanced yield
Enhanced yieldAPIR code †Date
Entry price (AUD)
Exit price (AUD)
History
Colonial First State Wholesale Enhanced YieldFSF0694AU06 Sep 2010
0.9901
0.9871
History
Fund of hedge funds
Fund of hedge fundsAPIR code †Date
Entry price (AUD)
Exit price (AUD)
History
Wholesale Fixed Interest Strategies FundFSF0175AU31 Mar 2010
0.0390
0.0390
History
Wholesale Global Diversified Strategies FundFSF0176AU31 Mar 2010
0.0071
0.0071
History
Wholesale Long Short Share Strategies FundFSF0177AU31 Mar 2010
0.0014
0.0014
History
Wholesale Relative Value Share Strategies FundFSF0178AU31 Mar 2010
0.0223
0.0223
History
Wholesale Tactical Strategies FundFSF0179AU31 Mar 2010
0.0165
0.0165
History
** Hedge Fund unit prices are calculated and declared approximately four to six weeks after each month end. The performance figures for hedge funds shown here are as at the date stated above. This month's hedge funds performance figures will be available to you in four to six weeks time.
Global equities
Global emerging marketsAPIR code †Date
Entry price (AUD)
Exit price (AUD)
History
Colonial First State Wholesale Global Emerging Markets FundFSF0080AU06 Sep 2010
1.4743
1.4596
History
Colonial First State Wholesale Global Emerging Markets Sustainability FundFSF1050AU06 Sep 2010
1.3971
1.3832
History
Global equitiesAPIR code †Date
Entry price (AUD)
Exit price (AUD)
History
Colonial First State Wholesale Geared Global ShareFSF0170AU06 Sep 2010
0.4409
0.4373
History
Colonial First State Wholesale Global ShareFSF0047AU06 Sep 2010
1.0225
1.0174
History
Colonial First State Wholesale Global Technology & Communications FundFSF0143AU06 Sep 2010
0.5204
0.5178
History
Colonial First State Wholesale Health & Biotechnology FundFSF0146AU06 Sep 2010
0.7122
0.7086
History
Colonial First State Wholesale Indexed Global Share FundCFM0405AU06 Sep 2010
1.3025
1.2973
History
Global resourcesAPIR code †Date
Entry price (AUD)
Exit price (AUD)
History
Colonial First State Global Soft Commodity Share FundFSF1023AU06 Sep 2010
1.1057
1.0991
History
Colonial First State Wholesale Global ResourcesFSF0038AU06 Sep 2010
1.9866
1.9747
History
Colonial First State Wholesale Global Resources Long Short FundFSF0698AU31 Aug 2010
1.1855
1.1772
History
Global fixed interest and credit
Global fixed interest and creditAPIR code †Date
Entry price (AUD)
Exit price (AUD)
History
Colonial First State Wholesale Australian Bond FundFSF0027AU06 Sep 2010
1.1017
1.0995
History
Colonial First State Wholesale Australian Corporate DebtFSF0149AU06 Sep 2010
1.0396
1.0334
History
Colonial First State Wholesale Australian Inflation-Linked Bond FundFSF0508AU06 Sep 2010
1.0024
0.9984
History
Colonial First State Wholesale Diversified Fixed InterestFSF0039AU06 Sep 2010
1.0619
1.0577
History
Colonial First state Wholesale Global Bond FundFSF0156AU06 Sep 2010
1.0243
1.0222
History
Colonial First State Wholesale Global Corporate Bond FundFSF1077AU06 Sep 2010
1.0723
1.0659
History
Colonial First State Wholesale Global Credit FundFSF0083AU06 Sep 2010
0.9760
0.9702
History
Colonial First State Wholesale Global Credit IncomeFSF0084AU06 Sep 2010
0.9629
0.9581
History
Colonial First State Wholesale Government Inflation-Linked Bond FundFSF1080AU06 Sep 2010
1.0403
1.0372
History
Colonial First State Wholesale IncomeFSF0139AU06 Sep 2010
0.9912
0.9883
History
Colonial First State Wholesale Indexed Australian Bond FundCMI0102AU06 Sep 2010
0.9834
0.9814
History
Colonial First State Wholesale Indexed Global Bond FundCFM0406AU06 Sep 2010
1.2700
1.2674
History
Colonial First State Wholesale International High Yield FundFSF0140AU06 Sep 2010
0.9112
0.9030
History
Colonial First State Wholesale Sovereign Australian Bond FundFSF0507AU06 Sep 2010
1.0411
1.0391
History
Infrastructure
Listed infrastructureAPIR code †Date
Entry price (AUD)
Exit price (AUD)
History
Colonial First State Wholesale Global Listed Infrastructure SecuritiesFSF0905AU06 Sep 2010
0.8038
0.7982
History
Listed property securities
Listed property securitiesAPIR code †Date
Entry price (AUD)
Exit price (AUD)
History
Colonial First State Wholesale Colliers Global Property SecuritiesFSF0454AU06 Sep 2010
1.0245
1.0184
History
Colonial First State Wholesale Indexed Property Securities FundCMI0105AU06 Sep 2010
0.5601
0.5578
History
Colonial First State Wholesale Property SecuritiesFSF0004AU06 Sep 2010
0.6132
0.6107
History
Colonial First State Wholesale Property Securities OpportunitiesFSF0840AU28 May 2009
0.1620
0.1613
History
Multi-sector
Multi-sectorAPIR code †Date
Entry price (AUD)
Exit price (AUD)
History
Colonial First State Wholesale BalancedFSF0040AU06 Sep 2010
1.0079
1.0048
History
Colonial First State Wholesale ConservativeFSF0033AU06 Sep 2010
1.0518
1.0497
History
Colonial First State Wholesale DiversifiedFSF0008AU06 Sep 2010
1.2837
1.2786
History
Colonial First State Wholesale High GrowthFSF0498AU06 Sep 2010
0.9367
0.9311
History
Colonial First State Wholesale Specialised Multi-sector FundFSF0906AU06 Mar 2008
0.9724
0.9701
History
Short term investments
Short term investmentsAPIR code †Date
Entry price (AUD)
Exit price (AUD)
History
Colonial First State Wholesale CashFSF0075AU06 Sep 2010
1.0108
1.0108
History
Colonial First State Wholesale Premium Cash Enhanced FundAPIR Code
Colonial First State Wholesale Premium Cash Enhanced FundCOM0029AUAnnualised interest rate for the week ending 06/09/2010 : 5.08%*
* This is an annualised interest rate from the past seven days. For actual performance for our Cash Funds, please click here.
Colonial First State Wholesale Premium Cash FundAPIR Code
Colonial First State Wholesale Premium Cash FundCOM0024AUAnnualised interest rate for the week ending 06/09/2010 : 4.49%*
* This is an annualised interest rate from the past seven days. For actual performance for our Cash Funds, please click here.

Loading...

Disclaimer - These entry and exit prices are current as at the time of this communication, but are not the guaranteed prices you will receive should you apply for or redeem any units on or after the time of this communication, because the actual price may be calculated by reference to a different date.

The above details are provided for information purposes only. They are not an offer or recommendation to you to buy or sell securities or other investment products, nor a solicitation for deposits or other business, whether directly or indirectly, in any state, foreign country or in any other jurisdiction (other than Australia) where such offering or solicitation may not be lawfully made. The entry and exit prices shown above do not take into account any application fees or exit fees that may be payable upon entry to or exit from the fund, and are expressed in Australian dollars (AUD).

† APIR stands for Asia Pacific Investment Register. APIR codes are a standard identifier for products in the financial services industry.